Mihika Industries Limited (MIHIKA.BO)
INR 26.14
(0.54%)
INR 26.14
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 21.34 | 25.84 | 21.34 | 22.65 | 203.00 |
| 13 Mar, 2024 | 24.3 | 26.39 | 23.5 | 23.5 | 1308.00 |
| 12 Mar, 2024 | 25.4 | 26.47 | 23.53 | 25.79 | 10.44 Thousand |
| 11 Mar, 2024 | 26.49 | 26.49 | 25.4 | 25.96 | 218.00 |
| 07 Mar, 2024 | 27.5 | 27.5 | 26.49 | 26.49 | 432.00 |
| 06 Mar, 2024 | 26.99 | 26.99 | 25.1 | 26.63 | 10.2 Thousand |
| 05 Mar, 2024 | 25.38 | 27.9 | 25.38 | 26.99 | 4153.00 |
| 04 Mar, 2024 | 26.3 | 27.8 | 25.05 | 27.7 | 7841.00 |
| 02 Mar, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | 1.00 |
| 01 Mar, 2024 | 27.0 | 27.0 | 25.05 | 26.3 | 1949.00 |
5706
CHOWGULSTM
ADVANIHOTR
KUSHIND
000589
ALSA