Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 244.0 244.45 233.5 236.4 742.00
12 Feb, 2025 243.85 243.85 227.0 243.8 1726.00
11 Feb, 2025 225.0 244.85 224.15 232.25 1926.00
10 Feb, 2025 226.0 239.2 226.0 235.1 392.00
07 Feb, 2025 230.0 233.05 226.25 230.0 1067.00
06 Feb, 2025 239.95 239.95 229.25 236.35 597.00
05 Feb, 2025 239.7 240.25 239.7 239.95 25.00
04 Feb, 2025 228.0 241.0 228.0 235.4 2463.00
03 Feb, 2025 240.75 243.5 230.25 239.95 5935.00
01 Feb, 2025 227.3 241.75 227.3 240.75 212.00