Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 239.95 239.95 228.0 228.0 633.00
25 Feb, 2025 240.0 240.0 239.95 239.95 1053.00
24 Feb, 2025 241.0 249.0 241.0 242.4 1176.00
21 Feb, 2025 243.15 243.15 239.0 240.75 450.00
20 Feb, 2025 225.0 233.6 225.0 233.4 287.00
19 Feb, 2025 222.75 227.0 212.25 222.5 322.00
18 Feb, 2025 211.4 222.85 211.4 222.75 1148.00
17 Feb, 2025 215.6 218.8 213.4 213.4 387.00
14 Feb, 2025 244.85 244.85 224.6 224.6 652.00
13 Feb, 2025 244.0 244.45 233.5 236.4 742.00