Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 240.0 | 244.8 | 231.6 | 236.9 | 6546.00 |
| 29 Jan, 2025 | 234.0 | 236.05 | 223.8 | 236.05 | 9786.00 |
| 28 Jan, 2025 | 225.95 | 225.95 | 214.7 | 224.85 | 318.00 |
| 27 Jan, 2025 | 210.05 | 229.1 | 207.3 | 225.95 | 12.34 Thousand |
| 24 Jan, 2025 | 225.0 | 227.9 | 217.7 | 218.2 | 374.00 |
| 23 Jan, 2025 | 243.95 | 243.95 | 225.65 | 228.05 | 147.00 |
| 22 Jan, 2025 | 237.0 | 237.0 | 222.25 | 235.95 | 55.00 |
| 21 Jan, 2025 | 226.5 | 227.1 | 226.5 | 227.1 | 310.00 |
| 20 Jan, 2025 | 200.0 | 216.3 | 200.0 | 216.3 | 363.00 |
| 17 Jan, 2025 | 209.7 | 209.7 | 206.0 | 206.0 | 287.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829