Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 239.85 241.4 224.2 239.35 3989.00
02 Jan, 2025 241.0 241.0 225.55 230.1 1972.00
01 Jan, 2025 235.35 241.95 233.25 235.5 3820.00
31 Dec, 2024 246.5 252.0 245.5 245.5 1100.00
30 Dec, 2024 280.2 280.2 256.5 258.4 2374.00
27 Dec, 2024 269.25 271.5 263.15 270.0 6995.00
26 Dec, 2024 271.6 289.0 269.85 277.0 962.00
24 Dec, 2024 277.9 279.75 254.0 276.0 2345.00
23 Dec, 2024 241.15 266.45 241.15 266.45 7014.00
20 Dec, 2024 253.8 253.8 253.8 253.8 1175.00