Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 209.7 209.7 206.0 206.0 287.00
16 Jan, 2025 220.75 220.75 205.05 209.7 1315.00
15 Jan, 2025 210.0 215.3 210.0 215.3 13.00
14 Jan, 2025 206.6 215.8 205.65 207.1 1866.00
13 Jan, 2025 223.25 227.8 216.45 216.45 571.00
10 Jan, 2025 227.2 236.7 226.85 227.8 3708.00
09 Jan, 2025 238.75 238.75 238.75 238.75 200.00
08 Jan, 2025 235.0 242.0 231.1 238.75 573.00
07 Jan, 2025 252.8 252.8 237.0 240.1 547.00
06 Jan, 2025 242.95 249.65 239.0 240.8 6365.00