Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 253.8 253.8 253.8 253.8 1175.00
19 Dec, 2024 267.15 267.15 267.15 267.15 442.00
18 Dec, 2024 287.0 287.0 281.2 281.2 516.00
17 Dec, 2024 309.0 309.0 296.0 296.0 17.04 Thousand
16 Dec, 2024 310.0 324.65 298.9 311.55 27.87 Thousand
13 Dec, 2024 270.05 311.1 263.9 311.05 534.65 Thousand
12 Dec, 2024 259.75 282.85 232.0 282.85 471.42 Thousand
11 Dec, 2024 206.65 257.15 201.0 257.15 925.72 Thousand
10 Dec, 2024 198.55 224.0 191.1 214.3 125.04 Thousand
09 Dec, 2024 156.2 186.7 156.2 186.7 17.3 Thousand