Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 151.0 159.6 148.8 154.0 6126.00
21 Nov, 2024 149.6 151.0 147.6 149.25 1731.00
19 Nov, 2024 154.65 160.0 151.05 151.4 4822.00
18 Nov, 2024 161.75 161.75 148.5 152.6 903.00
14 Nov, 2024 164.0 169.0 152.95 157.8 7519.00
13 Nov, 2024 149.5 150.3 140.35 141.0 5073.00
12 Nov, 2024 156.4 156.4 149.75 150.35 1760.00
11 Nov, 2024 156.0 157.0 153.05 154.85 1195.00
08 Nov, 2024 157.9 158.3 155.9 156.75 727.00
07 Nov, 2024 158.15 158.15 155.2 157.95 1326.00