Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 152.0 153.0 148.65 150.7 127.00
23 Oct, 2024 151.9 153.5 149.55 151.7 169.00
22 Oct, 2024 155.0 155.1 150.3 152.15 925.00
21 Oct, 2024 157.2 158.85 155.5 156.6 1022.00
18 Oct, 2024 157.5 158.85 154.25 158.0 672.00
17 Oct, 2024 155.35 160.9 155.35 157.5 6939.00
16 Oct, 2024 166.0 166.3 160.0 160.7 3665.00
15 Oct, 2024 178.1 178.1 163.4 164.75 4749.00
14 Oct, 2024 170.6 171.0 166.75 166.75 351.00
11 Oct, 2024 171.0 171.25 166.4 167.55 1324.00