Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 169.05 | 172.0 | 168.95 | 170.3 | 1314.00 |
| 09 Oct, 2024 | 161.6 | 167.0 | 160.05 | 166.9 | 434.00 |
| 08 Oct, 2024 | 153.3 | 161.35 | 151.35 | 158.0 | 1591.00 |
| 07 Oct, 2024 | 163.45 | 163.6 | 150.9 | 152.1 | 2402.00 |
| 04 Oct, 2024 | 164.05 | 164.05 | 160.0 | 162.65 | 386.00 |
| 03 Oct, 2024 | 165.55 | 165.55 | 164.25 | 164.5 | 583.00 |
| 01 Oct, 2024 | 165.45 | 168.0 | 165.4 | 165.6 | 1050.00 |
| 30 Sep, 2024 | 166.1 | 166.35 | 164.95 | 166.05 | 172.00 |
| 27 Sep, 2024 | 188.0 | 188.0 | 164.55 | 167.85 | 880.00 |
| 26 Sep, 2024 | 162.25 | 173.7 | 161.65 | 167.25 | 2869.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829