Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 162.25 173.7 161.65 167.25 2869.00
25 Sep, 2024 167.25 168.0 164.0 164.95 536.00
24 Sep, 2024 174.0 174.0 165.0 165.05 1095.00
23 Sep, 2024 171.05 173.6 164.75 166.3 2500.00
20 Sep, 2024 166.45 171.05 164.25 168.85 560.00
19 Sep, 2024 168.8 168.8 166.0 166.4 3612.00
18 Sep, 2024 174.0 174.0 167.25 169.5 15.01 Thousand
17 Sep, 2024 170.25 174.0 168.0 171.3 620.00
16 Sep, 2024 170.0 179.4 170.0 172.95 772.00
13 Sep, 2024 182.0 182.0 171.6 171.6 3213.00