Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 175.05 175.05 172.0 172.0 1058.00
30 Aug, 2024 174.95 174.95 172.15 172.85 1854.00
29 Aug, 2024 174.75 176.25 172.45 174.35 3287.00
28 Aug, 2024 178.75 180.05 174.15 174.75 8781.00
27 Aug, 2024 175.5 179.45 175.5 176.3 8781.00
26 Aug, 2024 191.95 191.95 177.2 178.0 3331.00
25 Aug, 2024 191.95 191.95 177.2 178.0 3331.00
23 Aug, 2024 181.9 187.0 180.1 183.9 7028.00
22 Aug, 2024 177.85 209.2 175.3 180.35 151.36 Thousand
21 Aug, 2024 179.9 179.9 172.0 174.35 151.36 Thousand