Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 188.8 | 191.6 | 186.55 | 187.7 | 6664.00 |
| 07 Aug, 2024 | 194.2 | 194.65 | 187.5 | 188.8 | 2221.00 |
| 06 Aug, 2024 | 198.85 | 199.1 | 188.7 | 190.1 | 2491.00 |
| 05 Aug, 2024 | 181.5 | 200.05 | 181.5 | 195.0 | 956.00 |
| 02 Aug, 2024 | 196.95 | 205.05 | 195.1 | 199.15 | 2022.00 |
| 01 Aug, 2024 | 202.5 | 202.5 | 196.55 | 197.1 | 7411.00 |
| 31 Jul, 2024 | 208.7 | 208.7 | 197.5 | 198.5 | 5278.00 |
| 30 Jul, 2024 | 205.45 | 205.45 | 200.0 | 201.0 | 790.00 |
| 29 Jul, 2024 | 202.2 | 208.6 | 202.1 | 204.5 | 2487.00 |
| 26 Jul, 2024 | 204.0 | 204.0 | 198.65 | 199.65 | 3739.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829