Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 179.15 180.1 175.5 177.05 2519.00
19 Aug, 2024 177.45 179.0 172.15 173.25 2519.00
18 Aug, 2024 177.45 179.0 172.15 173.25 454.00
16 Aug, 2024 176.6 176.6 170.75 174.6 257.00
15 Aug, 2024 176.6 176.6 170.75 174.6 257.00
14 Aug, 2024 182.65 182.65 164.5 169.0 2856.00
13 Aug, 2024 192.9 192.9 180.6 180.75 2856.00
12 Aug, 2024 191.85 191.85 184.75 186.7 2272.00
11 Aug, 2024 191.85 191.85 184.75 186.7 2272.00
09 Aug, 2024 188.1 195.25 186.2 188.3 2653.00