Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 253.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 257.75 258.3 251.0 257.05 322.00
22 Apr, 2025 245.05 270.0 245.05 257.9 17.83 Thousand
21 Apr, 2025 245.0 263.0 242.0 262.1 2930.00
17 Apr, 2025 249.0 253.7 239.1 239.1 695.00
16 Apr, 2025 240.0 249.85 236.85 247.75 401.00
15 Apr, 2025 215.7 239.0 215.7 238.0 1151.00
11 Apr, 2025 222.15 234.0 217.15 220.1 1503.00
09 Apr, 2025 230.0 230.0 230.0 230.0 27.00
08 Apr, 2025 223.15 230.0 218.45 221.35 290.00
07 Apr, 2025 207.6 220.95 207.6 215.45 579.00