Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 216.3 216.95 216.3 216.95 74.00
19 Jun, 2025 215.0 215.8 215.0 215.65 16.00
18 Jun, 2025 216.0 216.0 213.9 215.8 303.00
17 Jun, 2025 218.0 222.7 216.65 216.65 254.00
16 Jun, 2025 244.4 244.4 214.05 214.1 387.00
13 Jun, 2025 217.3 220.15 215.1 216.35 1925.00
12 Jun, 2025 232.0 232.0 217.1 217.65 7108.00
11 Jun, 2025 224.15 228.9 217.05 219.85 5197.00
10 Jun, 2025 236.0 272.4 222.0 225.05 111.25 Thousand
09 Jun, 2025 224.65 227.0 220.0 227.0 1698.00