Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 224.65 | 227.0 | 220.0 | 224.55 | 971.00 |
| 06 Jun, 2025 | 225.7 | 228.75 | 223.75 | 224.4 | 379.00 |
| 05 Jun, 2025 | 218.0 | 223.1 | 218.0 | 222.65 | 469.00 |
| 04 Jun, 2025 | 219.9 | 226.3 | 219.9 | 221.65 | 4406.00 |
| 03 Jun, 2025 | 224.1 | 224.1 | 218.65 | 220.35 | 2504.00 |
| 02 Jun, 2025 | 224.5 | 224.55 | 217.2 | 221.65 | 6231.00 |
| 30 May, 2025 | 210.5 | 225.85 | 210.5 | 221.7 | 7814.00 |
| 29 May, 2025 | 214.55 | 225.55 | 211.65 | 223.7 | 8576.00 |
| 28 May, 2025 | 227.1 | 232.75 | 220.0 | 222.45 | 4424.00 |
| 27 May, 2025 | 232.0 | 233.15 | 224.6 | 227.1 | 1148.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829