Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 216.3 | 217.15 | 215.95 | 216.65 | 765.00 |
| 19 Jun, 2025 | 215.0 | 217.3 | 214.9 | 215.0 | 2405.00 |
| 18 Jun, 2025 | 216.0 | 216.5 | 213.9 | 215.95 | 2006.00 |
| 17 Jun, 2025 | 218.0 | 222.7 | 215.0 | 215.05 | 1540.00 |
| 16 Jun, 2025 | 244.4 | 244.4 | 214.0 | 218.2 | 1263.00 |
| 13 Jun, 2025 | 217.3 | 220.15 | 215.1 | 216.35 | 2226.00 |
| 12 Jun, 2025 | 232.0 | 232.0 | 217.1 | 217.65 | 7108.00 |
| 11 Jun, 2025 | 224.15 | 228.9 | 217.05 | 219.85 | 5197.00 |
| 10 Jun, 2025 | 236.0 | 272.4 | 222.0 | 225.05 | 111.25 Thousand |
| 09 Jun, 2025 | 224.65 | 227.0 | 220.0 | 227.0 | 1698.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829