Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 227.1 232.75 220.0 222.45 4424.00
27 May, 2025 232.0 233.15 224.6 227.1 1148.00
26 May, 2025 224.15 233.25 224.15 226.05 1843.00
23 May, 2025 229.45 229.45 221.0 225.0 2614.00
22 May, 2025 221.5 226.25 219.7 224.0 1156.00
21 May, 2025 225.0 233.85 223.45 225.0 940.00
20 May, 2025 227.6 228.75 223.1 223.15 406.00
19 May, 2025 226.35 226.9 222.6 222.95 1323.00
16 May, 2025 229.95 231.55 229.0 229.4 160.00
15 May, 2025 229.7 235.5 226.35 226.85 1311.00