Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 232.0 | 233.15 | 224.6 | 227.1 | 1148.00 |
| 26 May, 2025 | 224.15 | 233.25 | 224.15 | 226.05 | 1843.00 |
| 23 May, 2025 | 229.45 | 229.45 | 221.0 | 225.0 | 2614.00 |
| 22 May, 2025 | 221.5 | 226.25 | 219.7 | 224.0 | 1156.00 |
| 21 May, 2025 | 225.0 | 233.85 | 223.45 | 225.0 | 940.00 |
| 20 May, 2025 | 227.6 | 228.75 | 223.1 | 223.15 | 406.00 |
| 19 May, 2025 | 226.35 | 226.9 | 222.6 | 222.95 | 1323.00 |
| 16 May, 2025 | 229.95 | 231.55 | 229.0 | 229.4 | 160.00 |
| 15 May, 2025 | 229.7 | 235.5 | 226.35 | 226.85 | 1311.00 |
| 14 May, 2025 | 249.0 | 249.0 | 227.05 | 230.05 | 2880.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829