INR 211.85
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 213.05 | 216.75 | 207.25 | 211.85 | 7376.00 |
30 Apr, 2025 | 228.85 | 228.85 | 209.6 | 215.3 | 5487.00 |
29 Apr, 2025 | 234.85 | 234.85 | 204.2 | 211.8 | 3741.00 |
28 Apr, 2025 | 218.0 | 224.6 | 211.8 | 217.7 | 1475.00 |
25 Apr, 2025 | 254.9 | 254.9 | 215.95 | 218.7 | 3720.00 |
24 Apr, 2025 | 255.0 | 255.3 | 232.5 | 233.0 | 27.01 Thousand |
23 Apr, 2025 | 257.75 | 258.3 | 245.65 | 247.3 | 595.00 |
22 Apr, 2025 | 245.05 | 270.0 | 245.05 | 258.25 | 17.83 Thousand |
21 Apr, 2025 | 245.0 | 263.0 | 242.0 | 262.1 | 2930.00 |
17 Apr, 2025 | 249.0 | 253.7 | 239.1 | 239.1 | 695.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829