Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 218.0 | 224.6 | 211.8 | 217.7 | 1475.00 |
| 25 Apr, 2025 | 254.9 | 254.9 | 215.95 | 218.7 | 3720.00 |
| 24 Apr, 2025 | 255.0 | 255.3 | 232.5 | 233.0 | 27.01 Thousand |
| 23 Apr, 2025 | 257.75 | 258.3 | 245.65 | 247.3 | 595.00 |
| 22 Apr, 2025 | 245.05 | 270.0 | 245.05 | 258.25 | 17.83 Thousand |
| 21 Apr, 2025 | 245.0 | 263.0 | 242.0 | 262.1 | 2930.00 |
| 17 Apr, 2025 | 249.0 | 253.7 | 239.1 | 239.1 | 695.00 |
| 16 Apr, 2025 | 240.0 | 249.85 | 236.85 | 247.75 | 401.00 |
| 15 Apr, 2025 | 215.7 | 239.0 | 215.7 | 238.0 | 1151.00 |
| 11 Apr, 2025 | 222.15 | 234.0 | 217.15 | 220.1 | 1503.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829