Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 213.05 216.75 207.25 211.85 7376.00
30 Apr, 2025 228.85 228.85 209.6 215.3 5487.00
29 Apr, 2025 234.85 234.85 204.2 211.8 3741.00
28 Apr, 2025 218.0 224.6 211.8 217.7 1475.00
25 Apr, 2025 254.9 254.9 215.95 218.7 3720.00
24 Apr, 2025 255.0 255.3 232.5 233.0 27.01 Thousand
23 Apr, 2025 257.75 258.3 245.65 247.3 595.00
22 Apr, 2025 245.05 270.0 245.05 258.25 17.83 Thousand
21 Apr, 2025 245.0 263.0 242.0 262.1 2930.00
17 Apr, 2025 249.0 253.7 239.1 239.1 695.00