Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 230.0 230.0 230.0 230.0 27.00
08 Apr, 2025 223.15 230.0 218.45 221.35 290.00
07 Apr, 2025 207.6 220.95 207.6 215.45 579.00
04 Apr, 2025 227.0 230.0 221.6 221.6 2767.00
03 Apr, 2025 241.8 244.75 229.0 233.25 2767.00
02 Apr, 2025 215.25 233.1 215.25 233.1 3867.00
01 Apr, 2025 206.25 222.0 206.25 222.0 113.00
28 Mar, 2025 211.05 224.0 211.0 216.25 1268.00
27 Mar, 2025 224.5 224.5 207.3 213.95 1268.00
26 Mar, 2025 216.2 217.75 215.85 217.75 1587.00