Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 208.0 | 215.45 | 202.7 | 215.45 | 441.00 |
| 12 Mar, 2025 | 223.0 | 223.0 | 206.05 | 210.8 | 95.00 |
| 11 Mar, 2025 | 212.05 | 213.15 | 212.05 | 213.15 | 41.00 |
| 10 Mar, 2025 | 215.5 | 223.0 | 215.5 | 222.95 | 130.00 |
| 07 Mar, 2025 | 226.0 | 231.0 | 225.0 | 225.0 | 331.00 |
| 06 Mar, 2025 | 225.8 | 226.0 | 225.8 | 226.0 | 77.00 |
| 05 Mar, 2025 | 215.9 | 215.9 | 207.25 | 215.7 | 1591.00 |
| 04 Mar, 2025 | 215.9 | 215.9 | 215.9 | 215.9 | 23.00 |
| 03 Mar, 2025 | 227.25 | 227.25 | 227.25 | 227.25 | 43.00 |
| 28 Feb, 2025 | 216.95 | 239.4 | 216.6 | 239.2 | 2250.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829