Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 156.95 158.15 156.95 158.15 280.00
25 Sep, 2023 158.25 166.95 158.25 160.0 1588.00
22 Sep, 2023 168.9 168.9 157.05 162.3 1012.00
21 Sep, 2023 167.5 170.95 160.2 164.4 2488.00
20 Sep, 2023 171.0 171.0 165.0 168.0 126.00
18 Sep, 2023 163.55 172.95 163.55 164.7 188.00
15 Sep, 2023 166.0 170.0 166.0 170.0 171.00
14 Sep, 2023 168.05 172.95 165.1 166.0 870.00