Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 200.0 200.0 189.1 192.55 325.00
30 Oct, 2023 193.55 193.55 185.7 191.8 309.00
27 Oct, 2023 186.05 192.15 183.9 186.5 716.00
26 Oct, 2023 189.3 189.3 175.85 182.0 1950.00
25 Oct, 2023 191.75 196.0 187.45 188.7 982.00
23 Oct, 2023 197.95 197.95 191.45 194.05 397.00
20 Oct, 2023 204.0 205.0 195.55 195.85 875.00
19 Oct, 2023 202.55 206.2 199.5 201.95 521.00
18 Oct, 2023 205.65 211.95 200.05 200.35 1042.00
17 Oct, 2023 195.05 213.0 194.45 205.35 5240.00