Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 249.45 | 251.45 | 230.5 | 235.5 | 3643.00 |
| 13 Nov, 2023 | 248.25 | 252.95 | 237.1 | 251.35 | 3631.00 |
| 10 Nov, 2023 | 225.85 | 247.1 | 221.05 | 235.8 | 8646.00 |
| 09 Nov, 2023 | 236.05 | 236.15 | 206.2 | 216.1 | 10.99 Thousand |
| 08 Nov, 2023 | 263.95 | 263.95 | 231.85 | 235.55 | 1474.00 |
| 07 Nov, 2023 | 257.0 | 265.0 | 243.55 | 245.9 | 23.23 Thousand |
| 06 Nov, 2023 | 214.9 | 244.65 | 196.0 | 244.65 | 45.91 Thousand |
| 03 Nov, 2023 | 205.7 | 206.85 | 202.45 | 203.9 | 1352.00 |
| 02 Nov, 2023 | 209.35 | 215.0 | 206.35 | 207.05 | 5921.00 |
| 01 Nov, 2023 | 193.25 | 208.5 | 192.85 | 205.75 | 22.14 Thousand |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829