Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 192.2 192.2 190.45 191.85 357.00
12 Oct, 2023 193.25 197.9 190.0 190.4 360.00
11 Oct, 2023 193.35 194.3 190.0 191.55 42.75 Thousand
10 Oct, 2023 194.6 196.6 191.9 192.8 562.00
09 Oct, 2023 200.1 200.1 192.0 196.8 2251.00
06 Oct, 2023 205.45 207.5 200.0 201.45 830.00
05 Oct, 2023 193.0 209.05 193.0 200.4 72.04 Thousand
04 Oct, 2023 202.95 202.95 187.55 190.75 2691.00
03 Oct, 2023 185.05 200.6 185.0 197.6 15.54 Thousand
29 Sep, 2023 174.0 174.3 174.0 174.3 241.00