Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 229.95 231.55 229.0 229.4 160.00
15 May, 2025 229.7 235.5 226.35 226.85 1311.00
14 May, 2025 249.0 249.0 227.05 230.05 2880.00
13 May, 2025 243.5 243.5 224.5 226.8 6539.00
12 May, 2025 229.9 240.15 228.2 233.4 13.74 Thousand
09 May, 2025 225.0 237.3 216.6 220.4 9578.00
08 May, 2025 213.7 234.55 213.7 234.55 36.99 Thousand
07 May, 2025 211.55 215.35 211.55 213.25 4626.00
06 May, 2025 213.05 222.2 213.05 214.7 1188.00
05 May, 2025 217.95 219.5 216.3 219.25 109.00