Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 229.95 | 231.55 | 229.0 | 229.4 | 160.00 |
| 15 May, 2025 | 229.7 | 235.5 | 226.35 | 226.85 | 1311.00 |
| 14 May, 2025 | 249.0 | 249.0 | 227.05 | 230.05 | 2880.00 |
| 13 May, 2025 | 243.5 | 243.5 | 224.5 | 226.8 | 6539.00 |
| 12 May, 2025 | 229.9 | 240.15 | 228.2 | 233.4 | 13.74 Thousand |
| 09 May, 2025 | 225.0 | 237.3 | 216.6 | 220.4 | 9578.00 |
| 08 May, 2025 | 213.7 | 234.55 | 213.7 | 234.55 | 36.99 Thousand |
| 07 May, 2025 | 211.55 | 215.35 | 211.55 | 213.25 | 4626.00 |
| 06 May, 2025 | 213.05 | 222.2 | 213.05 | 214.7 | 1188.00 |
| 05 May, 2025 | 217.95 | 219.5 | 216.3 | 219.25 | 109.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829