Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 253.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 220.5 222.8 214.25 217.15 7507.00
19 Mar, 2025 216.35 226.2 216.3 217.7 4597.00
18 Mar, 2025 226.0 230.0 225.0 226.2 4597.00
17 Mar, 2025 204.8 226.0 204.8 225.8 1394.00
13 Mar, 2025 208.0 215.45 202.7 215.45 441.00
12 Mar, 2025 223.0 223.0 206.05 210.8 95.00
11 Mar, 2025 212.05 213.15 212.05 213.15 41.00
10 Mar, 2025 215.5 223.0 215.5 222.95 130.00
07 Mar, 2025 226.0 231.0 225.0 225.0 331.00
06 Mar, 2025 225.8 226.0 225.8 226.0 77.00