Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 172.2 172.2 168.25 168.25 1357.00
10 Sep, 2024 172.15 173.0 169.5 170.15 967.00
09 Sep, 2024 171.95 172.0 168.75 169.0 1051.00
08 Sep, 2024 171.95 172.0 168.75 169.55 1051.00
06 Sep, 2024 176.65 176.65 170.0 170.8 400.00
05 Sep, 2024 172.25 173.9 171.85 173.15 719.00
04 Sep, 2024 172.0 173.05 168.25 169.8 1550.00
03 Sep, 2024 171.95 177.65 170.25 172.0 1839.00
02 Sep, 2024 175.05 175.05 172.0 172.0 1839.00
01 Sep, 2024 175.05 175.05 172.0 172.0 1058.00