Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 204.1 | 207.1 | 200.1 | 200.65 | 21.04 Thousand |
| 09 Jul, 2024 | 204.5 | 206.3 | 203.7 | 204.25 | 16.25 Thousand |
| 08 Jul, 2024 | 209.45 | 209.45 | 204.1 | 204.5 | 5047.00 |
| 05 Jul, 2024 | 205.95 | 207.0 | 202.75 | 206.0 | 14.16 Thousand |
| 04 Jul, 2024 | 205.6 | 207.0 | 201.45 | 202.9 | 18.25 Thousand |
| 03 Jul, 2024 | 207.0 | 207.8 | 202.25 | 203.1 | 85.52 Thousand |
| 02 Jul, 2024 | 202.45 | 232.55 | 202.0 | 202.9 | 13.39 Thousand |
| 01 Jul, 2024 | 198.05 | 203.75 | 198.0 | 198.2 | 1459.00 |
| 28 Jun, 2024 | 202.1 | 202.55 | 196.6 | 201.45 | 3358.00 |
| 27 Jun, 2024 | 203.0 | 203.65 | 199.0 | 200.0 | 965.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829