Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 203.0 | 203.65 | 199.0 | 200.0 | 965.00 |
| 26 Jun, 2024 | 207.65 | 207.65 | 200.5 | 201.7 | 1662.00 |
| 25 Jun, 2024 | 203.0 | 208.55 | 203.0 | 206.25 | 7524.00 |
| 24 Jun, 2024 | 221.0 | 221.0 | 195.95 | 206.95 | 2295.00 |
| 21 Jun, 2024 | 205.0 | 208.8 | 205.0 | 205.1 | 171.00 |
| 20 Jun, 2024 | 209.05 | 210.25 | 205.05 | 207.05 | 1304.00 |
| 19 Jun, 2024 | 210.5 | 210.5 | 205.8 | 207.65 | 203.00 |
| 18 Jun, 2024 | 211.35 | 213.55 | 209.1 | 209.9 | 989.00 |
| 14 Jun, 2024 | 215.0 | 215.05 | 207.25 | 211.05 | 3581.00 |
| 13 Jun, 2024 | 216.2 | 217.75 | 212.75 | 212.75 | 123.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829