Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 213.2 | 214.1 | 209.65 | 213.9 | 6051.00 |
| 11 Jun, 2024 | 214.0 | 214.0 | 213.1 | 213.15 | 138.00 |
| 10 Jun, 2024 | 211.65 | 223.05 | 210.55 | 212.8 | 2780.00 |
| 07 Jun, 2024 | 208.8 | 212.25 | 208.8 | 209.75 | 842.00 |
| 06 Jun, 2024 | 208.8 | 212.45 | 206.3 | 208.65 | 777.00 |
| 05 Jun, 2024 | 200.0 | 206.45 | 192.8 | 203.55 | 20.43 Thousand |
| 04 Jun, 2024 | 217.75 | 217.75 | 186.0 | 188.0 | 3862.00 |
| 03 Jun, 2024 | 220.35 | 220.35 | 206.85 | 207.7 | 3415.00 |
| 31 May, 2024 | 211.0 | 212.0 | 210.0 | 210.6 | 1637.00 |
| 30 May, 2024 | 228.8 | 228.8 | 210.0 | 210.3 | 598.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829