Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 213.6 | 216.15 | 207.15 | 211.15 | 5586.00 |
| 14 May, 2024 | 214.3 | 220.0 | 210.0 | 211.05 | 4296.00 |
| 13 May, 2024 | 203.9 | 224.05 | 203.9 | 215.25 | 8318.00 |
| 10 May, 2024 | 235.0 | 236.0 | 205.9 | 211.6 | 8416.00 |
| 09 May, 2024 | 243.0 | 246.1 | 225.45 | 227.9 | 9356.00 |
| 08 May, 2024 | 237.45 | 249.2 | 234.45 | 244.25 | 8060.00 |
| 07 May, 2024 | 274.5 | 288.95 | 233.25 | 237.45 | 78.26 Thousand |
| 06 May, 2024 | 217.95 | 240.8 | 217.95 | 240.8 | 8873.00 |
| 03 May, 2024 | 210.95 | 210.95 | 200.0 | 200.7 | 1172.00 |
| 02 May, 2024 | 201.6 | 205.75 | 196.1 | 202.35 | 1175.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829