Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 211.0 214.5 209.95 210.0 2904.00
28 May, 2024 235.0 235.0 208.5 211.1 4552.00
27 May, 2024 231.85 232.0 218.0 219.4 8914.00
24 May, 2024 255.0 256.3 224.0 225.25 14.42 Thousand
23 May, 2024 211.1 244.4 211.1 244.4 44.17 Thousand
22 May, 2024 205.8 216.45 201.6 203.7 180.00
21 May, 2024 200.0 210.05 200.0 202.4 633.00
18 May, 2024 215.0 215.0 210.05 210.05 14.00
17 May, 2024 212.9 213.65 210.0 210.1 3208.00
16 May, 2024 214.75 214.75 210.05 210.25 997.00