Mahalaxmi Rubtech Limited (MHLXMIRU.BO)

INR 211.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 199.9 199.9 196.1 196.1 324.00
29 Apr, 2024 211.1 211.1 194.95 197.0 6078.00
26 Apr, 2024 215.0 215.0 204.5 205.2 4326.00
25 Apr, 2024 223.9 223.9 211.25 215.15 2365.00
24 Apr, 2024 220.0 229.45 215.0 219.25 1068.00
23 Apr, 2024 238.95 239.0 221.0 225.65 3187.00
22 Apr, 2024 235.6 235.6 228.0 232.6 3270.00
19 Apr, 2024 220.0 230.95 220.0 230.95 14.92 Thousand
18 Apr, 2024 246.6 258.34 228.77 230.37 23.14 Thousand
16 Apr, 2024 248.45 253.59 235.51 240.04 18.7 Thousand