Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 210.65 | 219.53 | 205.26 | 210.55 | 6419.00 |
| 27 Mar, 2024 | 222.5 | 229.17 | 204.68 | 206.45 | 112.52 Thousand |
| 26 Mar, 2024 | 301.05 | 335.0 | 301.05 | 314.1 | 101.25 Thousand |
| 22 Mar, 2024 | 283.0 | 283.0 | 271.95 | 282.0 | 5.00 |
| 21 Mar, 2024 | 289.0 | 289.0 | 266.0 | 272.0 | 50.1 Thousand |
| 20 Mar, 2024 | 273.95 | 278.8 | 263.1 | 276.0 | 77.00 |
| 19 Mar, 2024 | 275.05 | 275.05 | 274.0 | 274.7 | 5.00 |
| 18 Mar, 2024 | 272.45 | 281.8 | 259.3 | 278.8 | 879.00 |
| 15 Mar, 2024 | 279.9 | 279.9 | 262.5 | 272.45 | 405.00 |
| 14 Mar, 2024 | 251.0 | 273.3 | 251.0 | 273.3 | 53.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829