Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 251.0 | 273.3 | 251.0 | 273.3 | 53.00 |
| 13 Mar, 2024 | 271.45 | 274.5 | 258.05 | 263.15 | 777.00 |
| 12 Mar, 2024 | 272.9 | 284.95 | 271.4 | 271.6 | 412.00 |
| 11 Mar, 2024 | 288.0 | 294.9 | 284.0 | 285.65 | 165.00 |
| 07 Mar, 2024 | 307.95 | 307.95 | 288.6 | 297.9 | 474.00 |
| 06 Mar, 2024 | 308.9 | 308.9 | 290.0 | 295.0 | 57.17 Thousand |
| 05 Mar, 2024 | 289.2 | 303.65 | 284.0 | 303.65 | 43.47 Thousand |
| 04 Mar, 2024 | 286.05 | 290.0 | 284.6 | 290.0 | 889.00 |
| 02 Mar, 2024 | 295.0 | 295.0 | 293.0 | 293.0 | 232.00 |
| 01 Mar, 2024 | 291.95 | 303.9 | 287.95 | 297.3 | 1115.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829