Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 153.7 | 159.0 | 152.8 | 154.55 | 639.00 |
| 04 Dec, 2024 | 152.25 | 154.45 | 151.1 | 151.5 | 2870.00 |
| 03 Dec, 2024 | 153.8 | 156.0 | 152.8 | 154.8 | 558.00 |
| 02 Dec, 2024 | 152.8 | 154.0 | 150.1 | 153.85 | 214.00 |
| 29 Nov, 2024 | 149.0 | 155.0 | 149.0 | 154.15 | 931.00 |
| 28 Nov, 2024 | 150.75 | 153.3 | 149.2 | 150.3 | 2411.00 |
| 27 Nov, 2024 | 156.55 | 157.5 | 149.25 | 150.1 | 3007.00 |
| 26 Nov, 2024 | 155.75 | 156.6 | 153.25 | 155.8 | 474.00 |
| 25 Nov, 2024 | 151.15 | 157.45 | 151.15 | 154.0 | 3450.00 |
| 22 Nov, 2024 | 151.0 | 159.6 | 148.8 | 154.0 | 6126.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829