Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1828.8 1849.95 1818.1 1820.85 6032.00
08 Oct, 2024 1806.0 1853.0 1798.0 1828.7 8677.00
07 Oct, 2024 1909.05 1920.0 1820.0 1824.55 13.56 Thousand
04 Oct, 2024 1947.0 1955.0 1894.15 1908.95 57.23 Thousand
03 Oct, 2024 1891.05 1957.8 1875.1 1945.75 20.76 Thousand
01 Oct, 2024 1950.0 1950.0 1911.9 1914.35 16.65 Thousand
30 Sep, 2024 1930.15 1954.6 1918.6 1941.45 9389.00
27 Sep, 2024 1967.9 1972.5 1940.4 1946.45 5941.00
26 Sep, 2024 1947.45 1984.0 1934.2 1964.3 18.38 Thousand
25 Sep, 2024 1908.0 1988.55 1908.0 1947.45 53.69 Thousand