Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1293.9 1332.0 1287.2 1321.35 20.9 Thousand
16 Jan, 2025 1310.0 1324.85 1286.25 1293.9 32 Thousand
15 Jan, 2025 1291.85 1311.0 1273.75 1291.5 27.92 Thousand
14 Jan, 2025 1263.95 1297.0 1257.3 1271.1 55.2 Thousand
13 Jan, 2025 1281.5 1281.5 1214.0 1227.95 13.55 Thousand
10 Jan, 2025 1293.05 1312.45 1240.0 1286.0 57.2 Thousand
09 Jan, 2025 1259.95 1319.0 1256.05 1273.2 53.93 Thousand
08 Jan, 2025 1240.0 1272.5 1231.0 1251.5 20.9 Thousand
07 Jan, 2025 1274.5 1287.4 1227.75 1241.9 27.46 Thousand
06 Jan, 2025 1337.95 1337.95 1262.55 1273.15 34.95 Thousand