Mahanagar Gas Limited (MGL.BO)

INR 1360.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1381.05 1413.45 1381.05 1397.55 22.55 Thousand
19 Jun, 2025 1424.7 1429.55 1387.0 1392.65 15.82 Thousand
18 Jun, 2025 1438.2 1442.55 1418.0 1424.65 31.09 Thousand
17 Jun, 2025 1399.05 1439.0 1399.05 1433.5 56.36 Thousand
16 Jun, 2025 1340.55 1392.25 1340.55 1389.6 54.77 Thousand
13 Jun, 2025 1325.6 1351.0 1308.1 1345.5 45.87 Thousand
12 Jun, 2025 1410.9 1418.05 1368.0 1370.55 18.07 Thousand
11 Jun, 2025 1400.0 1425.55 1393.75 1410.1 42.75 Thousand
10 Jun, 2025 1431.55 1431.55 1383.85 1395.25 32.11 Thousand
09 Jun, 2025 1361.8 1421.4 1344.95 1416.35 104.75 Thousand