INR 1263.2
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1290.35 | 1328.5 | 1290.35 | 1313.3 | 118.18 Thousand |
02 Jan, 2025 | 1288.95 | 1308.0 | 1284.7 | 1296.15 | 24.79 Thousand |
01 Jan, 2025 | 1284.0 | 1292.9 | 1270.9 | 1282.3 | 13.61 Thousand |
31 Dec, 2024 | 1256.7 | 1292.0 | 1248.6 | 1284.85 | 17.82 Thousand |
30 Dec, 2024 | 1242.3 | 1270.0 | 1231.0 | 1257.6 | 15.31 Thousand |
27 Dec, 2024 | 1231.1 | 1243.3 | 1227.6 | 1237.65 | 24.86 Thousand |
26 Dec, 2024 | 1259.95 | 1259.95 | 1229.95 | 1240.1 | 7617.00 |
24 Dec, 2024 | 1230.25 | 1267.25 | 1230.0 | 1246.85 | 15.16 Thousand |
23 Dec, 2024 | 1210.35 | 1233.75 | 1204.8 | 1224.75 | 15.93 Thousand |
20 Dec, 2024 | 1274.5 | 1274.5 | 1212.4 | 1216.95 | 21.98 Thousand |
EOF
0217
IATR
6033
CSMYF
2367