Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1325.6 | 1325.6 | 1291.5 | 1299.6 | 5221.00 |
| 03 Jun, 2025 | 1327.05 | 1329.0 | 1314.6 | 1323.9 | 4588.00 |
| 02 Jun, 2025 | 1326.4 | 1376.0 | 1326.4 | 1354.5 | 30.1 Thousand |
| 30 May, 2025 | 1397.95 | 1397.95 | 1321.0 | 1326.2 | 32.31 Thousand |
| 29 May, 2025 | 1362.0 | 1398.95 | 1357.2 | 1382.95 | 15.17 Thousand |
| 28 May, 2025 | 1336.5 | 1368.95 | 1336.2 | 1357.75 | 22.23 Thousand |
| 27 May, 2025 | 1357.95 | 1357.95 | 1318.2 | 1336.2 | 6194.00 |
| 26 May, 2025 | 1349.6 | 1361.2 | 1336.2 | 1341.0 | 9231.00 |
| 23 May, 2025 | 1364.95 | 1364.95 | 1345.0 | 1348.9 | 8811.00 |
| 22 May, 2025 | 1374.0 | 1378.85 | 1343.0 | 1354.95 | 7566.00 |
EOF
0217
IATR
6033
CSMYF
2367