Mahanagar Gas Limited (MGL.BO)
INR 1251.15
(-0.14%)
INR 1251.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1259.15 | 1261.65 | 1238.45 | 1251.15 | 31.97 Thousand |
| 15 Apr, 2025 | 1284.8 | 1319.9 | 1284.8 | 1315.9 | 4853.00 |
| 11 Apr, 2025 | 1266.35 | 1289.25 | 1239.0 | 1277.45 | 21.54 Thousand |
| 09 Apr, 2025 | 1312.4 | 1312.4 | 1239.65 | 1245.5 | 9529.00 |
| 08 Apr, 2025 | 1349.1 | 1349.1 | 1291.25 | 1311.35 | 10.78 Thousand |
| 07 Apr, 2025 | 1290.0 | 1314.0 | 1254.95 | 1305.5 | 12.85 Thousand |
| 04 Apr, 2025 | 1380.05 | 1390.0 | 1321.5 | 1330.3 | 16.89 Thousand |
| 03 Apr, 2025 | 1371.05 | 1399.0 | 1371.05 | 1396.2 | 9344.00 |
| 02 Apr, 2025 | 1370.05 | 1390.0 | 1365.0 | 1387.9 | 4033.00 |
| 01 Apr, 2025 | 1386.9 | 1405.9 | 1371.15 | 1383.65 | 7981.00 |
EOF
0217
IATR
6033
CSMYF
2367