Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1290.35 1328.5 1290.35 1313.3 118.18 Thousand
02 Jan, 2025 1288.95 1308.0 1284.7 1296.15 24.79 Thousand
01 Jan, 2025 1284.0 1292.9 1270.9 1282.3 13.61 Thousand
31 Dec, 2024 1256.7 1292.0 1248.6 1284.85 17.82 Thousand
30 Dec, 2024 1242.3 1270.0 1231.0 1257.6 15.31 Thousand
27 Dec, 2024 1231.1 1243.3 1227.6 1237.65 24.86 Thousand
26 Dec, 2024 1259.95 1259.95 1229.95 1240.1 7617.00
24 Dec, 2024 1230.25 1267.25 1230.0 1246.85 15.16 Thousand
23 Dec, 2024 1210.35 1233.75 1204.8 1224.75 15.93 Thousand
20 Dec, 2024 1274.5 1274.5 1212.4 1216.95 21.98 Thousand