Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1383.0 | 1393.4 | 1361.65 | 1380.2 | 35.47 Thousand |
| 20 Mar, 2025 | 1361.9 | 1389.25 | 1344.05 | 1368.85 | 18.51 Thousand |
| 19 Mar, 2025 | 1338.65 | 1345.95 | 1320.0 | 1331.75 | 14.18 Thousand |
| 18 Mar, 2025 | 1311.55 | 1329.9 | 1311.55 | 1324.1 | 3812.00 |
| 17 Mar, 2025 | 1283.75 | 1325.0 | 1283.75 | 1311.35 | 12.43 Thousand |
| 13 Mar, 2025 | 1292.05 | 1300.45 | 1281.4 | 1284.3 | 7366.00 |
| 12 Mar, 2025 | 1294.1 | 1301.0 | 1277.7 | 1299.6 | 4034.00 |
| 11 Mar, 2025 | 1262.0 | 1290.45 | 1241.0 | 1286.4 | 7541.00 |
| 10 Mar, 2025 | 1283.1 | 1307.0 | 1272.0 | 1277.65 | 7136.00 |
| 07 Mar, 2025 | 1327.95 | 1333.0 | 1272.2 | 1283.1 | 24.1 Thousand |
EOF
0217
IATR
6033
CSMYF
2367