Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1791.85 1856.0 1791.85 1834.9 19.86 Thousand
14 Oct, 2024 1839.95 1842.3 1787.3 1791.85 40.42 Thousand
11 Oct, 2024 1858.0 1870.9 1830.4 1835.1 13.71 Thousand
10 Oct, 2024 1835.35 1909.0 1835.35 1871.0 33.1 Thousand
09 Oct, 2024 1828.8 1849.95 1818.1 1820.85 6032.00
08 Oct, 2024 1806.0 1853.0 1798.0 1828.7 8677.00
07 Oct, 2024 1909.05 1920.0 1820.0 1824.55 13.56 Thousand
04 Oct, 2024 1947.0 1955.0 1894.15 1908.95 57.23 Thousand
03 Oct, 2024 1891.05 1957.8 1875.1 1945.75 20.76 Thousand
01 Oct, 2024 1950.0 1950.0 1911.9 1914.35 16.65 Thousand