Mahanagar Gas Limited (MGL.BO)

INR 1360.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1239.0 1281.35 1208.0 1278.15 12.42 Thousand
14 Feb, 2025 1298.0 1304.45 1226.05 1238.35 21.25 Thousand
13 Feb, 2025 1301.0 1318.0 1291.25 1295.75 12.12 Thousand
12 Feb, 2025 1296.8 1317.85 1256.45 1302.85 7097.00
11 Feb, 2025 1315.0 1336.0 1278.2 1296.85 11.16 Thousand
10 Feb, 2025 1350.0 1354.05 1323.8 1331.3 5025.00
07 Feb, 2025 1343.05 1361.05 1327.95 1358.0 8817.00
06 Feb, 2025 1356.0 1364.0 1323.75 1341.95 4487.00
05 Feb, 2025 1337.6 1375.75 1335.35 1348.5 16.85 Thousand
04 Feb, 2025 1329.95 1339.15 1313.1 1337.6 11.27 Thousand