Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1794.25 1828.25 1794.25 1818.95 8038.00
13 Sep, 2024 1830.0 1840.5 1789.55 1801.75 8526.00
12 Sep, 2024 1812.4 1852.6 1812.4 1831.0 9425.00
11 Sep, 2024 1889.0 1889.0 1792.65 1811.95 9425.00
10 Sep, 2024 1847.0 1903.6 1842.0 1862.0 75.75 Thousand
09 Sep, 2024 1839.0 1905.6 1828.8 1840.3 75.75 Thousand
08 Sep, 2024 1839.0 1905.6 1828.8 1846.0 13.29 Thousand
06 Sep, 2024 1875.3 1903.3 1832.1 1838.95 6625.00
05 Sep, 2024 1844.75 1911.95 1841.0 1875.3 21.25 Thousand
04 Sep, 2024 1830.9 1870.0 1818.75 1839.0 21.25 Thousand