Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1341.25 | 1344.3 | 1290.0 | 1319.3 | 25.75 Thousand |
| 01 Feb, 2025 | 1391.05 | 1391.05 | 1331.5 | 1374.3 | 25.6 Thousand |
| 31 Jan, 2025 | 1300.55 | 1385.1 | 1300.55 | 1379.3 | 30.82 Thousand |
| 30 Jan, 2025 | 1284.85 | 1336.8 | 1263.45 | 1303.15 | 73.39 Thousand |
| 29 Jan, 2025 | 1292.6 | 1338.0 | 1257.5 | 1268.7 | 66.49 Thousand |
| 28 Jan, 2025 | 1258.75 | 1284.45 | 1239.6 | 1277.8 | 18.38 Thousand |
| 27 Jan, 2025 | 1270.0 | 1287.6 | 1250.0 | 1258.75 | 21.59 Thousand |
| 24 Jan, 2025 | 1328.6 | 1328.6 | 1275.0 | 1277.6 | 8721.00 |
| 23 Jan, 2025 | 1280.0 | 1317.05 | 1265.0 | 1312.6 | 13.16 Thousand |
| 22 Jan, 2025 | 1279.2 | 1285.0 | 1254.5 | 1279.15 | 16.97 Thousand |
EOF
0217
IATR
6033
CSMYF
2367