Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1809.9 1837.55 1786.05 1827.25 4287.00
09 Aug, 2024 1802.0 1828.65 1801.85 1804.2 3195.00
08 Aug, 2024 1815.0 1834.0 1795.0 1801.55 6483.00
07 Aug, 2024 1770.0 1816.85 1770.0 1813.1 12.36 Thousand
06 Aug, 2024 1762.15 1853.95 1757.15 1768.35 12.88 Thousand
05 Aug, 2024 1790.35 1859.0 1765.6 1792.4 51.72 Thousand
02 Aug, 2024 1826.9 1861.1 1808.4 1846.35 13.42 Thousand
01 Aug, 2024 1875.95 1882.7 1815.75 1824.2 12.32 Thousand
31 Jul, 2024 1892.15 1910.1 1855.0 1868.1 11.83 Thousand
30 Jul, 2024 1849.95 1902.0 1834.7 1891.45 38.67 Thousand