Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1705.0 1725.95 1682.2 1696.4 33.64 Thousand
11 Jul, 2024 1712.8 1714.4 1672.65 1707.85 11.32 Thousand
10 Jul, 2024 1709.25 1736.75 1662.8 1715.05 52.36 Thousand
09 Jul, 2024 1749.0 1758.6 1655.0 1662.75 72.04 Thousand
08 Jul, 2024 1698.7 1709.35 1642.65 1669.1 13.71 Thousand
05 Jul, 2024 1668.85 1711.8 1652.0 1698.7 45.65 Thousand
04 Jul, 2024 1703.55 1703.55 1657.85 1666.9 22.55 Thousand
03 Jul, 2024 1710.45 1725.45 1687.75 1697.1 19.48 Thousand
02 Jul, 2024 1761.55 1858.95 1691.7 1707.45 151.01 Thousand
01 Jul, 2024 1609.65 1756.4 1595.6 1746.2 170.01 Thousand