Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1126.15 | 1136.5 | 1088.25 | 1125.9 | 283.46 Thousand |
| 19 Nov, 2024 | 1119.95 | 1147.45 | 1112.55 | 1126.1 | 130.47 Thousand |
| 18 Nov, 2024 | 1228.95 | 1229.0 | 1075.0 | 1130.55 | 174.09 Thousand |
| 14 Nov, 2024 | 1325.0 | 1340.0 | 1306.95 | 1311.4 | 16.28 Thousand |
| 13 Nov, 2024 | 1399.95 | 1399.95 | 1323.6 | 1330.05 | 10.33 Thousand |
| 12 Nov, 2024 | 1400.0 | 1416.4 | 1365.75 | 1369.25 | 6681.00 |
| 11 Nov, 2024 | 1429.55 | 1429.55 | 1397.25 | 1401.05 | 10.62 Thousand |
| 08 Nov, 2024 | 1459.3 | 1463.0 | 1411.05 | 1419.55 | 19.72 Thousand |
| 07 Nov, 2024 | 1470.0 | 1470.0 | 1425.1 | 1437.2 | 24.03 Thousand |
| 06 Nov, 2024 | 1392.85 | 1439.65 | 1391.85 | 1435.9 | 24.36 Thousand |
EOF
0217
IATR
6033
CSMYF
2367