Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1504.15 1626.9 1504.15 1596.75 119.05 Thousand
27 Jun, 2024 1508.0 1523.7 1494.05 1502.55 27.17 Thousand
26 Jun, 2024 1497.0 1506.5 1486.15 1499.4 12.63 Thousand
25 Jun, 2024 1482.0 1509.75 1482.0 1496.2 6343.00
24 Jun, 2024 1486.95 1510.0 1464.4 1486.85 11.33 Thousand
21 Jun, 2024 1509.75 1529.1 1473.9 1487.25 27.42 Thousand
20 Jun, 2024 1450.35 1520.0 1434.7 1506.05 30.22 Thousand
19 Jun, 2024 1484.75 1484.75 1442.8 1445.25 13.3 Thousand
18 Jun, 2024 1464.15 1489.0 1458.0 1472.05 6992.00
14 Jun, 2024 1472.8 1478.9 1455.0 1464.15 7956.00