Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1458.45 | 1458.45 | 1383.45 | 1387.85 | 22.2 Thousand |
| 01 Nov, 2024 | 1449.8 | 1456.1 | 1440.0 | 1447.45 | 3436.00 |
| 31 Oct, 2024 | 1454.6 | 1454.6 | 1418.0 | 1441.15 | 10.37 Thousand |
| 30 Oct, 2024 | 1420.25 | 1456.0 | 1391.1 | 1441.4 | 41.42 Thousand |
| 29 Oct, 2024 | 1423.35 | 1436.6 | 1394.0 | 1426.05 | 20.68 Thousand |
| 28 Oct, 2024 | 1490.0 | 1490.0 | 1412.65 | 1415.75 | 25.76 Thousand |
| 25 Oct, 2024 | 1505.15 | 1523.8 | 1469.8 | 1496.55 | 32.71 Thousand |
| 24 Oct, 2024 | 1582.0 | 1591.85 | 1531.75 | 1543.8 | 21.7 Thousand |
| 23 Oct, 2024 | 1516.55 | 1588.95 | 1516.55 | 1577.9 | 26.54 Thousand |
| 22 Oct, 2024 | 1580.0 | 1580.0 | 1526.0 | 1532.65 | 13.35 Thousand |
EOF
0217
IATR
6033
CSMYF
2367