Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1288.5 1314.75 1288.5 1310.9 16.49 Thousand
15 May, 2024 1323.35 1328.0 1280.85 1285.7 54.36 Thousand
14 May, 2024 1291.9 1328.3 1291.75 1315.2 110.99 Thousand
13 May, 2024 1303.05 1331.35 1269.95 1285.2 26.53 Thousand
10 May, 2024 1312.6 1334.95 1257.2 1301.8 54.05 Thousand
09 May, 2024 1379.95 1399.0 1324.3 1329.85 17.66 Thousand
08 May, 2024 1336.4 1396.5 1330.0 1378.85 28.36 Thousand
07 May, 2024 1418.45 1418.45 1330.3 1336.9 27.99 Thousand
06 May, 2024 1429.55 1443.65 1402.85 1413.25 10.39 Thousand
03 May, 2024 1461.5 1473.95 1416.25 1429.5 7683.00