Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1909.05 | 1920.0 | 1820.0 | 1824.55 | 13.56 Thousand |
| 04 Oct, 2024 | 1947.0 | 1955.0 | 1894.15 | 1908.95 | 57.23 Thousand |
| 03 Oct, 2024 | 1891.05 | 1957.8 | 1875.1 | 1945.75 | 20.76 Thousand |
| 01 Oct, 2024 | 1950.0 | 1950.0 | 1911.9 | 1914.35 | 16.65 Thousand |
| 30 Sep, 2024 | 1930.15 | 1954.6 | 1918.6 | 1941.45 | 9389.00 |
| 27 Sep, 2024 | 1967.9 | 1972.5 | 1940.4 | 1946.45 | 5941.00 |
| 26 Sep, 2024 | 1947.45 | 1984.0 | 1934.2 | 1964.3 | 18.38 Thousand |
| 25 Sep, 2024 | 1908.0 | 1988.55 | 1908.0 | 1947.45 | 53.69 Thousand |
| 24 Sep, 2024 | 1938.75 | 1953.2 | 1920.15 | 1929.3 | 47.26 Thousand |
| 23 Sep, 2024 | 1901.05 | 1949.0 | 1869.2 | 1931.45 | 115.64 Thousand |
EOF
0217
IATR
6033
CSMYF
2367