Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1300.05 1304.55 1274.6 1281.0 10.99 Thousand
29 May, 2024 1282.3 1305.1 1282.3 1304.1 12.64 Thousand
28 May, 2024 1314.95 1314.95 1282.3 1293.25 12.63 Thousand
27 May, 2024 1302.15 1315.65 1288.6 1305.45 9136.00
24 May, 2024 1289.05 1301.35 1287.8 1290.45 9670.00
23 May, 2024 1303.05 1307.9 1285.55 1293.35 12.52 Thousand
22 May, 2024 1308.45 1309.05 1291.5 1298.55 6296.00
21 May, 2024 1320.0 1320.0 1295.0 1296.85 18.22 Thousand
18 May, 2024 1335.0 1335.0 1313.3 1320.7 1317.00
17 May, 2024 1319.95 1325.0 1298.0 1319.45 14.44 Thousand