Mahanagar Gas Limited (MGL.BO)

INR 1360.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1589.95 1616.65 1562.9 1566.2 37.59 Thousand
18 Oct, 2024 1699.95 1699.95 1503.8 1582.95 148.75 Thousand
17 Oct, 2024 1786.65 1789.8 1753.6 1760.65 9937.00
16 Oct, 2024 1827.95 1839.4 1765.25 1786.65 17.97 Thousand
15 Oct, 2024 1791.85 1856.0 1791.85 1834.9 19.86 Thousand
14 Oct, 2024 1839.95 1842.3 1787.3 1791.85 40.42 Thousand
11 Oct, 2024 1858.0 1870.9 1830.4 1835.1 13.71 Thousand
10 Oct, 2024 1835.35 1909.0 1835.35 1871.0 33.1 Thousand
09 Oct, 2024 1828.8 1849.95 1818.1 1820.85 6032.00
08 Oct, 2024 1806.0 1853.0 1798.0 1828.7 8677.00