Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1929.25 | 1929.25 | 1866.0 | 1909.15 | 35.93 Thousand |
| 19 Sep, 2024 | 1890.65 | 1930.8 | 1845.5 | 1916.4 | 39.19 Thousand |
| 18 Sep, 2024 | 1928.75 | 1932.3 | 1863.0 | 1883.3 | 20.18 Thousand |
| 17 Sep, 2024 | 1850.0 | 1942.0 | 1850.0 | 1908.7 | 128.44 Thousand |
| 16 Sep, 2024 | 1794.25 | 1828.25 | 1794.25 | 1818.95 | 8038.00 |
| 13 Sep, 2024 | 1830.0 | 1840.5 | 1789.55 | 1801.75 | 8526.00 |
| 12 Sep, 2024 | 1812.4 | 1852.6 | 1812.4 | 1831.0 | 9425.00 |
| 11 Sep, 2024 | 1889.0 | 1889.0 | 1792.65 | 1811.95 | 9148.00 |
| 10 Sep, 2024 | 1847.0 | 1903.6 | 1842.0 | 1862.0 | 75.75 Thousand |
| 09 Sep, 2024 | 1839.0 | 1905.6 | 1828.8 | 1840.3 | 13.29 Thousand |
EOF
0217
IATR
6033
CSMYF
2367