Mahanagar Gas Limited (MGL.BO)

INR 1360.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1779.85 1790.0 1766.35 1778.85 6268.00
26 Aug, 2024 1775.4 1780.55 1757.25 1772.55 12.47 Thousand
25 Aug, 2024 1775.4 1780.55 1757.25 1772.55 12.47 Thousand
23 Aug, 2024 1810.0 1823.8 1763.3 1767.35 15.37 Thousand
22 Aug, 2024 1873.95 1873.95 1808.0 1815.45 7871.00
21 Aug, 2024 1844.8 1862.85 1833.05 1857.65 4486.00
20 Aug, 2024 1856.0 1874.85 1819.7 1834.1 6602.00
19 Aug, 2024 1838.25 1868.0 1824.75 1837.55 22.35 Thousand
18 Aug, 2024 1838.25 1868.0 1824.75 1837.55 22.35 Thousand
16 Aug, 2024 1739.3 1822.85 1739.3 1818.0 8260.00