Mahanagar Gas Limited (MGL.BO)

INR 1360.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1739.3 1822.85 1739.3 1818.0 8260.00
14 Aug, 2024 1779.7 1791.25 1720.2 1727.9 7350.00
13 Aug, 2024 1845.0 1845.0 1786.65 1790.65 7491.00
12 Aug, 2024 1809.9 1837.55 1786.05 1827.25 4287.00
11 Aug, 2024 1809.9 1837.55 1786.05 1827.25 4287.00
09 Aug, 2024 1802.0 1828.65 1801.85 1804.2 3195.00
08 Aug, 2024 1815.0 1834.0 1795.0 1801.55 6483.00
07 Aug, 2024 1770.0 1816.85 1770.0 1813.1 12.36 Thousand
06 Aug, 2024 1762.15 1853.95 1757.15 1768.35 12.88 Thousand
05 Aug, 2024 1790.35 1859.0 1765.6 1792.4 51.72 Thousand