Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1220.05 1287.45 1218.55 1269.4 37.33 Thousand
13 Mar, 2024 1320.65 1326.85 1202.0 1218.55 44.35 Thousand
12 Mar, 2024 1282.85 1314.8 1265.0 1303.35 34.06 Thousand
11 Mar, 2024 1327.45 1327.45 1268.15 1275.5 55.82 Thousand
07 Mar, 2024 1330.4 1341.45 1310.0 1315.95 58.35 Thousand
06 Mar, 2024 1536.45 1536.45 1298.0 1329.4 249.81 Thousand
05 Mar, 2024 1560.2 1579.0 1543.0 1564.85 41.87 Thousand
04 Mar, 2024 1504.85 1551.0 1502.1 1547.1 16.27 Thousand
02 Mar, 2024 1501.45 1510.0 1493.8 1501.1 152.00
01 Mar, 2024 1490.0 1507.75 1488.1 1499.05 7918.00