Mahanagar Gas Limited (MGL.BO)

INR 1360.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1735.15 1735.15 1687.95 1696.75 20.19 Thousand
18 Jul, 2024 1740.9 1778.7 1711.55 1728.35 17.12 Thousand
16 Jul, 2024 1746.3 1753.3 1728.0 1736.15 16.76 Thousand
15 Jul, 2024 1714.55 1752.45 1683.2 1742.1 19.11 Thousand
12 Jul, 2024 1705.0 1725.95 1682.2 1696.4 33.64 Thousand
11 Jul, 2024 1712.8 1714.4 1672.65 1707.85 11.32 Thousand
10 Jul, 2024 1709.25 1736.75 1662.8 1715.05 52.36 Thousand
09 Jul, 2024 1749.0 1758.6 1655.0 1662.75 72.04 Thousand
08 Jul, 2024 1698.7 1709.35 1642.65 1669.1 13.71 Thousand
05 Jul, 2024 1668.85 1711.8 1652.0 1698.7 45.65 Thousand