Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1491.15 1534.0 1491.15 1511.7 46.22 Thousand
14 Feb, 2024 1463.15 1493.3 1453.25 1493.15 5711.00
13 Feb, 2024 1405.5 1479.0 1405.5 1475.15 18.29 Thousand
12 Feb, 2024 1443.25 1486.15 1443.25 1455.45 12.62 Thousand
09 Feb, 2024 1477.85 1489.45 1441.4 1476.65 21.46 Thousand
08 Feb, 2024 1487.05 1499.5 1470.35 1477.7 26.44 Thousand
07 Feb, 2024 1558.85 1558.85 1477.0 1486.9 48.47 Thousand
06 Feb, 2024 1452.35 1539.0 1452.35 1534.25 35.61 Thousand
05 Feb, 2024 1479.2 1490.0 1456.5 1469.8 14.91 Thousand
02 Feb, 2024 1490.85 1506.0 1469.4 1476.05 44.49 Thousand